MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.2 | 5.33 | 5.15 | 5.18 | 2.37 Million |
| 02 Feb, 2023 | 5.29 | 5.34 | 5.09 | 5.29 | 2.86 Million |
| 01 Feb, 2023 | 5.45 | 5.51 | 5.18 | 5.27 | 3.61 Million |
| 31 Jan, 2023 | 5.19 | 5.51 | 5.19 | 5.47 | 5.17 Million |
| 30 Jan, 2023 | 5.19 | 5.29 | 5.09 | 5.15 | 1.87 Million |
| 27 Jan, 2023 | 5.26 | 5.35 | 5.17 | 5.23 | 1.87 Million |
| 26 Jan, 2023 | 5.33 | 5.36 | 5.21 | 5.31 | 2.64 Million |
| 25 Jan, 2023 | 5.13 | 5.32 | 5.09 | 5.3 | 2.15 Million |
| 24 Jan, 2023 | 4.83 | 5.22 | 4.77 | 5.19 | 4.52 Million |
| 23 Jan, 2023 | 4.78 | 4.88 | 4.64 | 4.86 | 3.85 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY