MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.32 | 5.66 | 5.32 | 5.63 | 3.1 Million |
| 16 Feb, 2023 | 5.29 | 5.46 | 5.27 | 5.37 | 1.93 Million |
| 15 Feb, 2023 | 5.38 | 5.41 | 5.29 | 5.36 | 1.68 Million |
| 14 Feb, 2023 | 5.28 | 5.5 | 5.24 | 5.42 | 2.3 Million |
| 13 Feb, 2023 | 5.19 | 5.39 | 5.12 | 5.3 | 1.79 Million |
| 10 Feb, 2023 | 5.11 | 5.23 | 5.02 | 5.16 | 2.83 Million |
| 09 Feb, 2023 | 5.18 | 5.24 | 5.11 | 5.12 | 1.57 Million |
| 08 Feb, 2023 | 5.23 | 5.26 | 5.1 | 5.1 | 1.82 Million |
| 07 Feb, 2023 | 5.18 | 5.28 | 5.1 | 5.25 | 2.13 Million |
| 06 Feb, 2023 | 5.13 | 5.29 | 5.11 | 5.16 | 1.82 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY