MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.97 | 4.97 | 4.76 | 4.8 | 2.35 Million |
| 03 Mar, 2023 | 4.81 | 4.98 | 4.61 | 4.87 | 3.09 Million |
| 02 Mar, 2023 | 4.8 | 4.9 | 4.7 | 4.81 | 4.06 Million |
| 01 Mar, 2023 | 5.29 | 5.31 | 4.77 | 4.83 | 6.34 Million |
| 28 Feb, 2023 | 5.38 | 5.51 | 5.27 | 5.28 | 3.47 Million |
| 27 Feb, 2023 | 5.55 | 5.73 | 5.36 | 5.38 | 4.58 Million |
| 24 Feb, 2023 | 5.2 | 5.65 | 5.18 | 5.41 | 4.49 Million |
| 23 Feb, 2023 | 5.22 | 5.25 | 5.08 | 5.22 | 2.65 Million |
| 22 Feb, 2023 | 5.1 | 5.29 | 5.09 | 5.19 | 3.51 Million |
| 21 Feb, 2023 | 5.57 | 5.57 | 5.24 | 5.27 | 4.15 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY