MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.1 | 4.16 | 4.09 | 4.13 | 2 Million |
| 31 Mar, 2023 | 4.03 | 4.12 | 4.0 | 4.1 | 3.57 Million |
| 30 Mar, 2023 | 4.12 | 4.12 | 3.93 | 3.99 | 2.29 Million |
| 29 Mar, 2023 | 4.06 | 4.11 | 4.01 | 4.09 | 1.92 Million |
| 28 Mar, 2023 | 4.03 | 4.08 | 3.98 | 4.01 | 1.54 Million |
| 27 Mar, 2023 | 4.04 | 4.1 | 3.99 | 4.03 | 1.92 Million |
| 24 Mar, 2023 | 3.98 | 4.04 | 3.93 | 3.99 | 2.84 Million |
| 23 Mar, 2023 | 4.02 | 4.09 | 3.94 | 4.04 | 2.42 Million |
| 22 Mar, 2023 | 4.1 | 4.1 | 3.94 | 3.95 | 2.56 Million |
| 21 Mar, 2023 | 4.11 | 4.25 | 4.1 | 4.11 | 1.76 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY