MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.93 | 3.96 | 3.7 | 3.72 | 3.57 Million |
| 01 May, 2023 | 3.85 | 3.99 | 3.84 | 3.96 | 2.61 Million |
| 28 Apr, 2023 | 3.79 | 3.89 | 3.78 | 3.85 | 2.41 Million |
| 27 Apr, 2023 | 3.83 | 3.88 | 3.78 | 3.81 | 2.65 Million |
| 26 Apr, 2023 | 3.9 | 3.94 | 3.8 | 3.83 | 2.01 Million |
| 25 Apr, 2023 | 3.93 | 3.98 | 3.86 | 3.89 | 1.98 Million |
| 24 Apr, 2023 | 4.04 | 4.09 | 3.92 | 3.96 | 2.8 Million |
| 21 Apr, 2023 | 4.05 | 4.09 | 3.97 | 4.07 | 3.55 Million |
| 20 Apr, 2023 | 4.35 | 4.35 | 3.94 | 4.03 | 4.63 Million |
| 19 Apr, 2023 | 4.24 | 4.41 | 4.21 | 4.4 | 2.18 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY