MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.29 | 4.31 | 4.18 | 4.26 | 2.2 Million |
| 17 Apr, 2023 | 4.05 | 4.27 | 4.03 | 4.26 | 3.02 Million |
| 14 Apr, 2023 | 4.17 | 4.17 | 3.95 | 4.03 | 2.35 Million |
| 13 Apr, 2023 | 3.95 | 4.21 | 3.92 | 4.17 | 3.85 Million |
| 12 Apr, 2023 | 4.0 | 4.05 | 3.88 | 3.9 | 1.82 Million |
| 11 Apr, 2023 | 3.93 | 3.99 | 3.85 | 3.97 | 2.87 Million |
| 10 Apr, 2023 | 4.14 | 4.14 | 3.95 | 3.95 | 2.96 Million |
| 06 Apr, 2023 | 4.06 | 4.24 | 4.03 | 4.15 | 9.11 Million |
| 05 Apr, 2023 | 4.04 | 4.14 | 4.02 | 4.05 | 1.72 Million |
| 04 Apr, 2023 | 4.13 | 4.14 | 4.0 | 4.04 | 2.57 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY