MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.15 | 5.22 | 4.93 | 4.94 | 4.82 Million |
| 04 Jan, 2023 | 5.23 | 5.37 | 5.17 | 5.2 | 3.1 Million |
| 03 Jan, 2023 | 5.31 | 5.36 | 5.17 | 5.21 | 2.73 Million |
| 30 Dec, 2022 | 5.31 | 5.39 | 5.13 | 5.27 | 5.7 Million |
| 29 Dec, 2022 | 5.1 | 5.47 | 5.09 | 5.37 | 5.22 Million |
| 28 Dec, 2022 | 5.11 | 5.23 | 5.04 | 5.07 | 4.51 Million |
| 27 Dec, 2022 | 5.09 | 5.21 | 5.05 | 5.11 | 2.97 Million |
| 23 Dec, 2022 | 5.3 | 5.31 | 5.06 | 5.09 | 5.52 Million |
| 22 Dec, 2022 | 5.14 | 5.29 | 5.03 | 5.28 | 5.12 Million |
| 21 Dec, 2022 | 5.14 | 5.31 | 5.05 | 5.2 | 4.09 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY