MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.38 | 3.38 | 3.22 | 3.28 | 1.89 Million |
| 01 Feb, 2024 | 3.38 | 3.43 | 3.32 | 3.41 | 1.82 Million |
| 31 Jan, 2024 | 3.39 | 3.49 | 3.34 | 3.34 | 1.95 Million |
| 30 Jan, 2024 | 3.5 | 3.5 | 3.39 | 3.41 | 1.38 Million |
| 29 Jan, 2024 | 3.35 | 3.53 | 3.32 | 3.52 | 1.95 Million |
| 26 Jan, 2024 | 3.47 | 3.5 | 3.33 | 3.35 | 1.33 Million |
| 25 Jan, 2024 | 3.48 | 3.55 | 3.42 | 3.44 | 1.52 Million |
| 24 Jan, 2024 | 3.47 | 3.52 | 3.41 | 3.43 | 2.17 Million |
| 23 Jan, 2024 | 3.5 | 3.57 | 3.37 | 3.45 | 1.47 Million |
| 22 Jan, 2024 | 3.39 | 3.49 | 3.33 | 3.45 | 5.8 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY