MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.38 | 3.4 | 3.3 | 3.36 | 3.26 Million |
| 18 Jan, 2024 | 3.32 | 3.36 | 3.25 | 3.35 | 3.06 Million |
| 17 Jan, 2024 | 3.31 | 3.32 | 3.21 | 3.28 | 3.62 Million |
| 16 Jan, 2024 | 3.37 | 3.38 | 3.29 | 3.33 | 2.05 Million |
| 12 Jan, 2024 | 3.49 | 3.52 | 3.31 | 3.42 | 3.05 Million |
| 11 Jan, 2024 | 3.52 | 3.61 | 3.46 | 3.47 | 2.91 Million |
| 10 Jan, 2024 | 3.56 | 3.6 | 3.49 | 3.59 | 1.67 Million |
| 09 Jan, 2024 | 3.64 | 3.65 | 3.56 | 3.57 | 2.16 Million |
| 08 Jan, 2024 | 3.61 | 3.71 | 3.41 | 3.71 | 3.3 Million |
| 05 Jan, 2024 | 3.76 | 3.77 | 3.62 | 3.64 | 5.31 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY