MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.74 | 3.88 | 3.7 | 3.82 | 2.66 Million |
| 03 Jan, 2024 | 4.0 | 4.0 | 3.63 | 3.7 | 3.81 Million |
| 02 Jan, 2024 | 3.71 | 4.14 | 3.69 | 3.92 | 7.77 Million |
| 29 Dec, 2023 | 3.72 | 3.72 | 3.63 | 3.64 | 1.69 Million |
| 28 Dec, 2023 | 3.65 | 3.75 | 3.65 | 3.7 | 1.93 Million |
| 27 Dec, 2023 | 3.64 | 3.67 | 3.6 | 3.66 | 1.72 Million |
| 26 Dec, 2023 | 3.62 | 3.7 | 3.58 | 3.63 | 1.98 Million |
| 22 Dec, 2023 | 3.49 | 3.62 | 3.44 | 3.6 | 3.04 Million |
| 21 Dec, 2023 | 3.4 | 3.53 | 3.37 | 3.42 | 3.4 Million |
| 20 Dec, 2023 | 3.9 | 4.0 | 3.3 | 3.34 | 9.23 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY