MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.6 | 4.67 | 4.46 | 4.65 | 6.86 Million |
| 01 Mar, 2024 | 4.15 | 4.7 | 4.15 | 4.5 | 7 Million |
| 29 Feb, 2024 | 4.03 | 4.32 | 3.98 | 4.11 | 6.37 Million |
| 28 Feb, 2024 | 3.9 | 4.28 | 3.86 | 3.92 | 6.23 Million |
| 27 Feb, 2024 | 3.6 | 3.83 | 3.57 | 3.78 | 3.33 Million |
| 26 Feb, 2024 | 3.57 | 3.58 | 3.47 | 3.58 | 1.73 Million |
| 23 Feb, 2024 | 3.58 | 3.6 | 3.53 | 3.55 | 1.44 Million |
| 22 Feb, 2024 | 3.6 | 3.64 | 3.53 | 3.59 | 1.17 Million |
| 21 Feb, 2024 | 3.61 | 3.64 | 3.53 | 3.6 | 1.2 Million |
| 20 Feb, 2024 | 3.59 | 3.66 | 3.56 | 3.6 | 1.51 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY