MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 4.3 4.3 4.12 4.16 786.14 Thousand
31 Jul, 2015 4.34 4.47 4.25 4.29 821.74 Thousand
30 Jul, 2015 4.1 4.53 3.95 4.46 1.78 Million
29 Jul, 2015 4.82 4.83 4.36 4.44 2.7 Million
28 Jul, 2015 4.81 4.98 4.77 4.82 872.34 Thousand
27 Jul, 2015 5.03 5.03 4.63 4.77 1.36 Million
24 Jul, 2015 5.35 5.37 4.95 4.98 1.43 Million
23 Jul, 2015 5.49 5.59 5.38 5.42 625.9 Thousand
22 Jul, 2015 5.31 5.47 5.24 5.46 546.46 Thousand
21 Jul, 2015 5.3 5.38 5.21 5.33 793.76 Thousand