MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 5.6 5.6 5.15 5.29 1.85 Million
17 Jul, 2015 5.76 5.79 5.59 5.66 821.1 Thousand
16 Jul, 2015 5.58 5.8 5.53 5.76 1.05 Million
15 Jul, 2015 5.6 5.62 5.46 5.49 774.64 Thousand
14 Jul, 2015 5.61 5.63 5.52 5.57 564.62 Thousand
13 Jul, 2015 5.43 5.69 5.41 5.57 1.22 Million
10 Jul, 2015 5.19 5.44 5.11 5.38 751.38 Thousand
09 Jul, 2015 5.16 5.19 5.03 5.13 560.02 Thousand
08 Jul, 2015 5.21 5.22 5.05 5.11 537.12 Thousand
07 Jul, 2015 5.23 5.3 5.0 5.25 1.3 Million