MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 4.12 4.15 4.02 4.15 687.22 Thousand
14 Aug, 2015 4.1 4.19 4.02 4.09 718.98 Thousand
13 Aug, 2015 4.32 4.46 4.1 4.14 928.78 Thousand
12 Aug, 2015 4.2 4.39 4.15 4.31 1.29 Million
11 Aug, 2015 4.08 4.25 3.99 4.16 1.55 Million
10 Aug, 2015 4.27 4.47 3.96 4.04 2.28 Million
07 Aug, 2015 4.04 4.07 3.9 3.98 1.32 Million
06 Aug, 2015 4.27 4.27 4.0 4.07 1.06 Million
05 Aug, 2015 4.18 4.27 4.1 4.19 638.02 Thousand
04 Aug, 2015 4.22 4.27 4.12 4.15 658.22 Thousand