MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 3.94 | 3.94 | 3.77 | 3.79 | 714.2 Thousand |
| 28 Aug, 2015 | 3.86 | 3.92 | 3.77 | 3.92 | 738.5 Thousand |
| 27 Aug, 2015 | 3.73 | 3.95 | 3.65 | 3.91 | 1.23 Million |
| 26 Aug, 2015 | 3.38 | 3.67 | 3.25 | 3.65 | 1.25 Million |
| 25 Aug, 2015 | 3.8 | 3.82 | 3.29 | 3.31 | 1.45 Million |
| 24 Aug, 2015 | 3.51 | 3.59 | 3.37 | 3.59 | 1.13 Million |
| 21 Aug, 2015 | 3.71 | 3.83 | 3.57 | 3.79 | 1.61 Million |
| 20 Aug, 2015 | 3.98 | 4.0 | 3.79 | 3.79 | 1.23 Million |
| 19 Aug, 2015 | 4.03 | 4.12 | 3.91 | 3.99 | 850.72 Thousand |
| 18 Aug, 2015 | 4.15 | 4.15 | 4.03 | 4.06 | 680.22 Thousand |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY