MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 3.1 | 3.32 | 3.03 | 3.12 | 779.34 Thousand |
| 28 Sep, 2015 | 3.24 | 3.24 | 3.0 | 3.09 | 1.05 Million |
| 25 Sep, 2015 | 3.5 | 3.52 | 3.21 | 3.24 | 733.88 Thousand |
| 24 Sep, 2015 | 3.28 | 3.48 | 3.22 | 3.46 | 764.08 Thousand |
| 23 Sep, 2015 | 3.23 | 3.34 | 3.2 | 3.29 | 904.1 Thousand |
| 22 Sep, 2015 | 3.33 | 3.38 | 3.22 | 3.24 | 978.6 Thousand |
| 21 Sep, 2015 | 3.46 | 3.55 | 3.31 | 3.36 | 974 Thousand |
| 18 Sep, 2015 | 3.57 | 3.69 | 3.4 | 3.46 | 1.96 Million |
| 17 Sep, 2015 | 3.65 | 3.67 | 3.56 | 3.6 | 853.42 Thousand |
| 16 Sep, 2015 | 3.62 | 3.68 | 3.55 | 3.64 | 1.08 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY