MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 3.06 | 3.11 | 2.93 | 2.94 | 592.22 Thousand |
| 12 Oct, 2015 | 3.05 | 3.08 | 3.01 | 3.04 | 424.98 Thousand |
| 09 Oct, 2015 | 3.03 | 3.12 | 3.02 | 3.05 | 714.7 Thousand |
| 08 Oct, 2015 | 3.04 | 3.1 | 3.0 | 3.01 | 1.19 Million |
| 07 Oct, 2015 | 3.1 | 3.16 | 3.04 | 3.07 | 643.8 Thousand |
| 06 Oct, 2015 | 3.2 | 3.23 | 3.07 | 3.07 | 1.06 Million |
| 05 Oct, 2015 | 3.3 | 3.37 | 3.18 | 3.19 | 899.52 Thousand |
| 02 Oct, 2015 | 3.01 | 3.28 | 2.98 | 3.28 | 943.46 Thousand |
| 01 Oct, 2015 | 3.19 | 3.19 | 3.0 | 3.08 | 918.52 Thousand |
| 30 Sep, 2015 | 3.2 | 3.3 | 3.05 | 3.21 | 900.52 Thousand |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY