MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 3.51 3.61 3.46 3.59 908.98 Thousand
26 Oct, 2015 3.7 3.73 3.5 3.55 1.02 Million
23 Oct, 2015 3.68 3.78 3.6 3.62 1.75 Million
22 Oct, 2015 3.33 3.58 3.3 3.46 1.2 Million
21 Oct, 2015 3.41 3.51 3.22 3.33 856.32 Thousand
20 Oct, 2015 3.4 3.62 3.36 3.36 1.21 Million
19 Oct, 2015 3.1 3.42 3.06 3.37 1.15 Million
16 Oct, 2015 3.06 3.15 2.98 3.1 986.18 Thousand
15 Oct, 2015 2.93 3.07 2.9 3.05 1.14 Million
14 Oct, 2015 2.96 3.04 2.88 2.93 855.7 Thousand