MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 2.35 2.42 2.2 2.3 2.29 Million
09 Nov, 2015 2.81 2.84 2.38 2.63 2.03 Million
06 Nov, 2015 2.92 2.93 2.78 2.87 1.16 Million
05 Nov, 2015 2.95 2.99 2.64 2.79 1.9 Million
04 Nov, 2015 3.05 3.09 2.95 2.99 1.61 Million
03 Nov, 2015 3.16 3.3 3.13 3.23 1.01 Million
02 Nov, 2015 3.2 3.21 2.98 3.19 1.52 Million
30 Oct, 2015 3.37 3.37 3.2 3.31 756.02 Thousand
29 Oct, 2015 3.65 3.77 3.08 3.46 2.25 Million
28 Oct, 2015 3.6 3.79 3.55 3.78 1.35 Million