MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 0.96 0.96 0.87 0.87 802.48 Thousand
05 Feb, 2016 0.97 1.02 0.94 0.97 564.86 Thousand
04 Feb, 2016 0.9 0.99 0.86 0.98 1.08 Million
03 Feb, 2016 1.07 1.07 0.91 0.99 857.48 Thousand
02 Feb, 2016 1.09 1.1 1.0 1.0 867.18 Thousand
01 Feb, 2016 1.0 1.1 0.95 1.1 1.28 Million
29 Jan, 2016 0.93 1.0 0.91 1.0 730.58 Thousand
28 Jan, 2016 1.06 1.09 0.9 0.9 1.24 Million
27 Jan, 2016 0.96 1.18 0.96 1.05 3.66 Million
26 Jan, 2016 0.77 0.98 0.76 0.92 2.27 Million