MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 0.7 0.75 0.66 0.66 1.33 Million
07 Jan, 2016 0.73 0.76 0.65 0.69 1.85 Million
06 Jan, 2016 0.69 0.83 0.64 0.73 4.71 Million
05 Jan, 2016 1.05 1.16 0.7 0.75 9.69 Million
04 Jan, 2016 1.43 1.47 1.41 1.45 704.02 Thousand
31 Dec, 2015 1.48 1.51 1.44 1.45 1.05 Million
30 Dec, 2015 1.48 1.52 1.47 1.49 637.98 Thousand
29 Dec, 2015 1.47 1.52 1.47 1.52 593.36 Thousand
28 Dec, 2015 1.5 1.52 1.46 1.48 695.78 Thousand
24 Dec, 2015 1.58 1.58 1.51 1.53 432.3 Thousand