MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 0.8 0.86 0.75 0.75 1.12 Million
22 Jan, 2016 0.81 0.85 0.79 0.83 777.66 Thousand
21 Jan, 2016 0.87 0.9 0.73 0.74 1.27 Million
20 Jan, 2016 0.73 0.81 0.69 0.79 914.1 Thousand
19 Jan, 2016 0.91 0.95 0.78 0.78 966.54 Thousand
15 Jan, 2016 0.91 0.94 0.87 0.93 1.59 Million
14 Jan, 2016 0.9 0.91 0.85 0.91 1.59 Million
13 Jan, 2016 0.8 0.99 0.78 0.82 2.64 Million
12 Jan, 2016 0.68 0.78 0.67 0.77 1.7 Million
11 Jan, 2016 0.67 0.69 0.66 0.67 2.05 Million