MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 1.35 | 1.37 | 1.16 | 1.16 | 1 Million |
| 07 Mar, 2016 | 1.18 | 1.38 | 1.18 | 1.32 | 1.48 Million |
| 04 Mar, 2016 | 1.11 | 1.18 | 1.07 | 1.17 | 1.14 Million |
| 03 Mar, 2016 | 1.09 | 1.12 | 1.07 | 1.1 | 795.46 Thousand |
| 02 Mar, 2016 | 1.03 | 1.08 | 1.0 | 1.08 | 779.16 Thousand |
| 01 Mar, 2016 | 1.03 | 1.07 | 0.98 | 1.0 | 1.96 Million |
| 29 Feb, 2016 | 1.0 | 1.24 | 1.0 | 1.03 | 866.14 Thousand |
| 26 Feb, 2016 | 1.01 | 1.07 | 1.0 | 1.03 | 944.44 Thousand |
| 25 Feb, 2016 | 1.02 | 1.11 | 1.02 | 1.08 | 1.43 Million |
| 24 Feb, 2016 | 0.96 | 1.03 | 0.94 | 1.0 | 1.31 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY