MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 1.57 1.6 1.32 1.47 1.57 Million
05 Apr, 2016 1.7 1.7 1.55 1.57 848.52 Thousand
04 Apr, 2016 1.53 1.71 1.53 1.69 944 Thousand
01 Apr, 2016 1.59 1.67 1.51 1.59 761.08 Thousand
31 Mar, 2016 1.72 1.72 1.6 1.61 922.68 Thousand
30 Mar, 2016 1.69 1.75 1.6 1.68 1.09 Million
29 Mar, 2016 1.59 1.9 1.59 1.73 1.98 Million
28 Mar, 2016 2.11 2.12 1.59 1.63 2.55 Million
24 Mar, 2016 2.16 2.17 2.03 2.11 1.74 Million
23 Mar, 2016 2.18 2.24 2.12 2.16 1.5 Million