MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 1.61 1.63 1.52 1.55 852.44 Thousand
19 Apr, 2016 1.7 1.75 1.6 1.61 901.5 Thousand
18 Apr, 2016 1.62 1.75 1.56 1.7 918.52 Thousand
15 Apr, 2016 1.65 1.68 1.59 1.64 681.18 Thousand
14 Apr, 2016 1.75 1.8 1.68 1.69 716.12 Thousand
13 Apr, 2016 2.02 2.03 1.62 1.73 2.54 Million
12 Apr, 2016 1.6 1.89 1.6 1.85 2.61 Million
11 Apr, 2016 1.27 1.56 1.27 1.52 2.14 Million
08 Apr, 2016 1.35 1.39 1.12 1.22 1.5 Million
07 Apr, 2016 1.46 1.47 1.36 1.37 678.48 Thousand