MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 1.01 1.02 1.0 1.02 561.12 Thousand
15 Jun, 2016 1.0 1.03 0.98 1.03 423.32 Thousand
14 Jun, 2016 1.04 1.05 1.0 1.02 989.68 Thousand
13 Jun, 2016 1.05 1.05 0.97 1.03 1.47 Million
10 Jun, 2016 1.05 1.07 1.01 1.01 902.8 Thousand
09 Jun, 2016 1.03 1.04 1.01 1.03 1.13 Million
08 Jun, 2016 1.03 1.04 1.01 1.03 584.18 Thousand
07 Jun, 2016 1.03 1.03 1.0 1.02 981 Thousand
06 Jun, 2016 1.03 1.03 1.0 1.03 515.3 Thousand
03 Jun, 2016 1.05 1.05 1.0 1.03 679.6 Thousand