MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 1.03 | 1.04 | 0.99 | 1.01 | 669.18 Thousand |
| 14 Jul, 2016 | 1.07 | 1.07 | 1.03 | 1.03 | 614.38 Thousand |
| 13 Jul, 2016 | 1.12 | 1.13 | 1.05 | 1.07 | 725 Thousand |
| 12 Jul, 2016 | 1.13 | 1.16 | 1.12 | 1.13 | 468.4 Thousand |
| 11 Jul, 2016 | 1.15 | 1.17 | 1.13 | 1.14 | 421.28 Thousand |
| 08 Jul, 2016 | 1.14 | 1.17 | 1.12 | 1.17 | 457.28 Thousand |
| 07 Jul, 2016 | 1.11 | 1.17 | 1.08 | 1.14 | 331.7 Thousand |
| 06 Jul, 2016 | 1.1 | 1.13 | 1.05 | 1.12 | 742.14 Thousand |
| 05 Jul, 2016 | 1.17 | 1.17 | 1.12 | 1.12 | 341.72 Thousand |
| 01 Jul, 2016 | 1.15 | 1.21 | 1.14 | 1.18 | 504.74 Thousand |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY