MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 1.13 1.16 1.12 1.16 387.14 Thousand
29 Jun, 2016 1.16 1.19 1.12 1.18 555.96 Thousand
28 Jun, 2016 1.2 1.21 1.12 1.18 661.76 Thousand
27 Jun, 2016 1.26 1.27 1.16 1.17 722.84 Thousand
24 Jun, 2016 1.1 1.3 1.1 1.25 2.96 Million
23 Jun, 2016 1.2 1.24 1.18 1.24 1.41 Million
22 Jun, 2016 1.07 1.27 1.05 1.18 2.46 Million
21 Jun, 2016 1.02 1.07 1.02 1.07 570.08 Thousand
20 Jun, 2016 1.0 1.04 1.0 1.04 437.5 Thousand
17 Jun, 2016 1.01 1.03 1.0 1.01 986.78 Thousand