MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 1.0 1.04 0.99 1.04 1.03 Million
01 Jun, 2016 0.95 1.0 0.95 0.99 791.54 Thousand
31 May, 2016 0.98 0.99 0.95 0.95 1.1 Million
27 May, 2016 0.99 1.01 0.96 0.97 641.48 Thousand
26 May, 2016 1.02 1.04 0.99 0.99 863.64 Thousand
25 May, 2016 0.98 1.03 0.96 1.02 1.67 Million
24 May, 2016 0.95 0.97 0.93 0.97 1.12 Million
23 May, 2016 0.93 0.94 0.91 0.93 1.02 Million
20 May, 2016 0.93 0.94 0.91 0.91 1.46 Million
19 May, 2016 0.92 0.93 0.91 0.91 652.7 Thousand