MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.09 | 5.97 | 5.01 | 5.78 | 8.68 Million |
| 08 Feb, 2021 | 5.03 | 5.22 | 4.9 | 5.06 | 6.94 Million |
| 05 Feb, 2021 | 4.93 | 4.99 | 4.31 | 4.7 | 8.93 Million |
| 04 Feb, 2021 | 6.02 | 6.13 | 4.76 | 5.05 | 21.5 Million |
| 03 Feb, 2021 | 4.0 | 5.31 | 3.9 | 5.12 | 22.69 Million |
| 02 Feb, 2021 | 3.72 | 3.84 | 3.67 | 3.84 | 2.53 Million |
| 01 Feb, 2021 | 3.63 | 3.67 | 3.47 | 3.65 | 2.54 Million |
| 29 Jan, 2021 | 3.69 | 3.83 | 3.52 | 3.52 | 3.97 Million |
| 28 Jan, 2021 | 3.6 | 3.89 | 3.56 | 3.7 | 3.58 Million |
| 27 Jan, 2021 | 3.56 | 3.72 | 3.47 | 3.56 | 3.43 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY