MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.4 | 3.46 | 3.3 | 3.33 | 1.89 Million |
| 08 Jan, 2021 | 3.6 | 3.6 | 3.35 | 3.4 | 3.33 Million |
| 07 Jan, 2021 | 3.32 | 3.63 | 3.32 | 3.6 | 3.95 Million |
| 06 Jan, 2021 | 3.21 | 3.44 | 3.19 | 3.34 | 4.01 Million |
| 05 Jan, 2021 | 3.17 | 3.26 | 3.12 | 3.2 | 2.72 Million |
| 04 Jan, 2021 | 3.15 | 3.29 | 3.03 | 3.22 | 4.6 Million |
| 31 Dec, 2020 | 3.35 | 3.36 | 3.08 | 3.13 | 3.87 Million |
| 30 Dec, 2020 | 3.3 | 3.45 | 3.23 | 3.36 | 2.93 Million |
| 29 Dec, 2020 | 3.62 | 3.66 | 3.28 | 3.29 | 4.08 Million |
| 28 Dec, 2020 | 3.5 | 3.63 | 3.28 | 3.61 | 7.28 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY