MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.74 | 3.84 | 3.63 | 3.67 | 2.99 Million |
| 25 Jan, 2021 | 3.55 | 3.75 | 3.39 | 3.75 | 4.41 Million |
| 22 Jan, 2021 | 3.45 | 3.58 | 3.33 | 3.54 | 3.22 Million |
| 21 Jan, 2021 | 3.26 | 3.46 | 3.18 | 3.41 | 3.88 Million |
| 20 Jan, 2021 | 3.24 | 3.31 | 3.18 | 3.21 | 2.65 Million |
| 19 Jan, 2021 | 3.18 | 3.28 | 3.12 | 3.21 | 3.45 Million |
| 15 Jan, 2021 | 3.31 | 3.38 | 3.13 | 3.14 | 3.7 Million |
| 14 Jan, 2021 | 3.2 | 3.42 | 3.18 | 3.38 | 3.35 Million |
| 13 Jan, 2021 | 3.31 | 3.31 | 3.16 | 3.16 | 3.23 Million |
| 12 Jan, 2021 | 3.31 | 3.35 | 3.24 | 3.31 | 2.08 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY