MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.86 | 3.92 | 3.81 | 3.85 | 3.97 Million |
| 09 Mar, 2021 | 3.67 | 3.88 | 3.67 | 3.8 | 6.75 Million |
| 08 Mar, 2021 | 3.66 | 3.79 | 3.54 | 3.63 | 5.67 Million |
| 05 Mar, 2021 | 3.49 | 3.68 | 3.14 | 3.67 | 8.92 Million |
| 04 Mar, 2021 | 3.61 | 3.67 | 3.27 | 3.38 | 8.08 Million |
| 03 Mar, 2021 | 3.8 | 3.85 | 3.61 | 3.62 | 10.45 Million |
| 02 Mar, 2021 | 3.95 | 3.99 | 3.67 | 3.78 | 23.27 Million |
| 01 Mar, 2021 | 5.25 | 5.3 | 3.91 | 4.01 | 29.15 Million |
| 26 Feb, 2021 | 5.52 | 5.97 | 5.36 | 5.71 | 4.71 Million |
| 25 Feb, 2021 | 6.01 | 6.18 | 5.59 | 5.61 | 5.28 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY