MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.1 | 4.32 | 4.02 | 4.32 | 2.91 Million |
| 07 Apr, 2021 | 4.19 | 4.26 | 4.05 | 4.08 | 2.64 Million |
| 06 Apr, 2021 | 4.14 | 4.46 | 4.13 | 4.16 | 4.4 Million |
| 05 Apr, 2021 | 4.23 | 4.26 | 4.04 | 4.18 | 4.77 Million |
| 01 Apr, 2021 | 3.95 | 4.33 | 3.93 | 4.16 | 9.5 Million |
| 31 Mar, 2021 | 3.67 | 3.94 | 3.66 | 3.92 | 6.54 Million |
| 30 Mar, 2021 | 3.66 | 3.78 | 3.58 | 3.65 | 2.6 Million |
| 29 Mar, 2021 | 3.62 | 3.83 | 3.57 | 3.64 | 4.06 Million |
| 26 Mar, 2021 | 3.69 | 3.73 | 3.47 | 3.59 | 3.78 Million |
| 25 Mar, 2021 | 3.18 | 3.75 | 3.12 | 3.74 | 6.48 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY