MIND C.T.I. Ltd (MNDO)
USD 1.67
(-0.35%)
USD 1.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2.01 | 2.04 | 2.0 | 2.02 | 32.4 Thousand |
| 03 Jan, 2025 | 2.02 | 2.02 | 1.99 | 2.0 | 25.4 Thousand |
| 02 Jan, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 14.4 Thousand |
| 31 Dec, 2024 | 1.99 | 1.99 | 1.96 | 1.98 | 22.8 Thousand |
| 30 Dec, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 50.71 Thousand |
| 27 Dec, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 12.4 Thousand |
| 26 Dec, 2024 | 1.94 | 1.99 | 1.94 | 1.99 | 41.64 Thousand |
| 24 Dec, 2024 | 1.96 | 1.98 | 1.96 | 1.98 | 6608.00 |
| 23 Dec, 2024 | 1.97 | 1.98 | 1.95 | 1.98 | 40.44 Thousand |
| 20 Dec, 2024 | 1.98 | 1.99 | 1.96 | 1.97 | 10.5 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO