MIND C.T.I. Ltd (MNDO)
USD 1.67
(-0.35%)
USD 1.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.74 | 1.75 | 1.65 | 1.68 | 61.24 Thousand |
| 11 Apr, 2025 | 1.73 | 1.81 | 1.69 | 1.73 | 229.5 Thousand |
| 10 Apr, 2025 | 1.74 | 1.75 | 1.68 | 1.69 | 24.55 Thousand |
| 09 Apr, 2025 | 1.71 | 1.77 | 1.67 | 1.73 | 48.53 Thousand |
| 08 Apr, 2025 | 1.74 | 1.75 | 1.67 | 1.69 | 51.2 Thousand |
| 07 Apr, 2025 | 1.67 | 1.75 | 1.6 | 1.68 | 104.45 Thousand |
| 04 Apr, 2025 | 1.72 | 1.75 | 1.67 | 1.67 | 120.4 Thousand |
| 03 Apr, 2025 | 1.79 | 1.79 | 1.73 | 1.73 | 70.5 Thousand |
| 02 Apr, 2025 | 1.78 | 1.79 | 1.76 | 1.76 | 63.63 Thousand |
| 01 Apr, 2025 | 1.75 | 1.8 | 1.75 | 1.77 | 123.1 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO