MIND C.T.I. Ltd (MNDO)
USD 1.67
(-0.35%)
USD 1.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.47 | 1.49 | 1.46 | 1.47 | 24.2 Thousand |
| 12 May, 2025 | 1.38 | 1.46 | 1.38 | 1.44 | 73.01 Thousand |
| 09 May, 2025 | 1.44 | 1.46 | 1.34 | 1.39 | 115.69 Thousand |
| 08 May, 2025 | 1.51 | 1.54 | 1.43 | 1.45 | 145.2 Thousand |
| 07 May, 2025 | 1.64 | 1.64 | 1.54 | 1.55 | 137.9 Thousand |
| 06 May, 2025 | 1.68 | 1.68 | 1.62 | 1.63 | 86.5 Thousand |
| 05 May, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 12.93 Thousand |
| 02 May, 2025 | 1.67 | 1.68 | 1.66 | 1.67 | 13.6 Thousand |
| 01 May, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 20.3 Thousand |
| 30 Apr, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 13 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO