MIND C.T.I. Ltd (MNDO)
USD 1.68
(0.26%)
USD 1.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 14.1 Thousand |
| 26 Nov, 2024 | 1.96 | 1.98 | 1.95 | 1.98 | 13.23 Thousand |
| 25 Nov, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 44.5 Thousand |
| 22 Nov, 2024 | 1.95 | 1.96 | 1.95 | 1.96 | 11.73 Thousand |
| 21 Nov, 2024 | 1.95 | 1.97 | 1.95 | 1.96 | 5663.00 |
| 20 Nov, 2024 | 1.94 | 1.97 | 1.94 | 1.96 | 10.72 Thousand |
| 19 Nov, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 25.14 Thousand |
| 18 Nov, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 29.3 Thousand |
| 15 Nov, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 40.7 Thousand |
| 14 Nov, 2024 | 1.96 | 1.96 | 1.9 | 1.92 | 54.06 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO