MIND C.T.I. Ltd (MNDO)
USD 1.68
(0.26%)
USD 1.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.97 | 1.99 | 1.96 | 1.99 | 11.3 Thousand |
| 29 Oct, 2024 | 1.96 | 2.0 | 1.95 | 1.96 | 32.5 Thousand |
| 28 Oct, 2024 | 1.93 | 1.95 | 1.9 | 1.95 | 68.8 Thousand |
| 25 Oct, 2024 | 1.98 | 2.0 | 1.93 | 1.94 | 54.4 Thousand |
| 24 Oct, 2024 | 1.98 | 2.0 | 1.96 | 1.99 | 37.46 Thousand |
| 23 Oct, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 9810.00 |
| 22 Oct, 2024 | 1.96 | 1.98 | 1.96 | 1.96 | 6268.00 |
| 21 Oct, 2024 | 1.95 | 1.98 | 1.95 | 1.96 | 16.3 Thousand |
| 18 Oct, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 3531.00 |
| 17 Oct, 2024 | 1.98 | 1.99 | 1.95 | 1.97 | 6500.00 |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO