MIND C.T.I. Ltd (MNDO)
USD 1.68
(0.26%)
USD 1.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.99 | 2.0 | 1.95 | 1.97 | 10.32 Thousand |
| 15 Oct, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 16 Thousand |
| 14 Oct, 2024 | 1.99 | 1.99 | 1.95 | 1.95 | 7400.00 |
| 11 Oct, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 5900.00 |
| 10 Oct, 2024 | 1.97 | 1.97 | 1.96 | 1.96 | 3737.00 |
| 09 Oct, 2024 | 1.95 | 1.98 | 1.95 | 1.96 | 12.02 Thousand |
| 08 Oct, 2024 | 2.0 | 2.01 | 1.98 | 1.98 | 11.3 Thousand |
| 07 Oct, 2024 | 2.0 | 2.04 | 1.98 | 1.99 | 29.23 Thousand |
| 04 Oct, 2024 | 1.99 | 2.03 | 1.97 | 2.0 | 10.3 Thousand |
| 03 Oct, 2024 | 2.05 | 2.07 | 2.0 | 2.01 | 20.9 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO