MIND C.T.I. Ltd (MNDO)
USD 1.68
(0.26%)
USD 1.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2.01 | 2.02 | 1.99 | 1.99 | 15 Thousand |
| 11 Dec, 2024 | 2.01 | 2.02 | 1.98 | 2.0 | 22.34 Thousand |
| 10 Dec, 2024 | 1.97 | 2.02 | 1.96 | 2.02 | 29.8 Thousand |
| 09 Dec, 2024 | 1.96 | 2.0 | 1.96 | 2.0 | 33.4 Thousand |
| 06 Dec, 2024 | 2.0 | 2.0 | 1.97 | 1.99 | 16.84 Thousand |
| 05 Dec, 2024 | 1.99 | 2.01 | 1.97 | 2.0 | 14.01 Thousand |
| 04 Dec, 2024 | 1.98 | 2.02 | 1.97 | 1.98 | 22.4 Thousand |
| 03 Dec, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 15.02 Thousand |
| 02 Dec, 2024 | 1.95 | 2.03 | 1.95 | 2.03 | 40.5 Thousand |
| 29 Nov, 2024 | 1.96 | 1.98 | 1.96 | 1.98 | 11.6 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO