MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2004 | 6.31 | 6.74 | 5.85 | 6.03 | 666.47 Thousand |
| 11 Feb, 2004 | 5.7 | 6.25 | 5.64 | 6.25 | 1.28 Million |
| 10 Feb, 2004 | 5.5 | 5.5 | 5.13 | 5.4 | 121.47 Thousand |
| 09 Feb, 2004 | 5.39 | 5.49 | 5.33 | 5.36 | 160.88 Thousand |
| 06 Feb, 2004 | 5.29 | 5.33 | 5.18 | 5.28 | 112.06 Thousand |
| 05 Feb, 2004 | 5.0 | 5.27 | 5.0 | 5.15 | 134.68 Thousand |
| 04 Feb, 2004 | 4.99 | 5.05 | 4.92 | 4.97 | 329.93 Thousand |
| 03 Feb, 2004 | 5.12 | 5.2 | 4.58 | 4.93 | 425.26 Thousand |
| 02 Feb, 2004 | 5.15 | 5.39 | 5.12 | 5.13 | 136.59 Thousand |
| 30 Jan, 2004 | 5.5 | 5.5 | 5.11 | 5.14 | 111.97 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT