MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2004 | 5.1 | 5.1 | 4.95 | 5.07 | 165.94 Thousand |
| 26 Feb, 2004 | 5.1 | 5.35 | 4.89 | 5.1 | 82.5 Thousand |
| 25 Feb, 2004 | 5.1 | 5.2 | 5.04 | 5.12 | 89.92 Thousand |
| 24 Feb, 2004 | 5.33 | 5.33 | 5.0 | 5.04 | 126.18 Thousand |
| 23 Feb, 2004 | 5.35 | 5.47 | 5.25 | 5.25 | 138.1 Thousand |
| 20 Feb, 2004 | 5.28 | 5.38 | 5.16 | 5.22 | 425.11 Thousand |
| 19 Feb, 2004 | 5.61 | 5.75 | 5.19 | 5.25 | 288.59 Thousand |
| 18 Feb, 2004 | 5.83 | 5.9 | 5.47 | 5.66 | 406.94 Thousand |
| 17 Feb, 2004 | 6.12 | 6.13 | 5.86 | 5.9 | 236.04 Thousand |
| 13 Feb, 2004 | 5.98 | 6.04 | 5.75 | 5.9 | 229.32 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT