MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2004 | 4.48 | 4.62 | 4.48 | 4.6 | 71.21 Thousand |
| 11 Mar, 2004 | 4.51 | 4.63 | 4.47 | 4.48 | 253.38 Thousand |
| 10 Mar, 2004 | 4.88 | 4.9 | 4.4 | 4.41 | 451.67 Thousand |
| 09 Mar, 2004 | 5.0 | 5.02 | 4.86 | 4.9 | 79.55 Thousand |
| 08 Mar, 2004 | 5.26 | 5.26 | 4.93 | 4.99 | 97.79 Thousand |
| 05 Mar, 2004 | 4.95 | 5.18 | 4.86 | 5.13 | 84.52 Thousand |
| 04 Mar, 2004 | 5.1 | 5.18 | 5.0 | 5.05 | 217.02 Thousand |
| 03 Mar, 2004 | 5.0 | 5.25 | 4.96 | 5.03 | 294.19 Thousand |
| 02 Mar, 2004 | 4.98 | 5.0 | 4.68 | 4.99 | 279.19 Thousand |
| 01 Mar, 2004 | 5.05 | 5.1 | 4.93 | 5.0 | 278.09 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT