MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2004 | 5.35 | 5.62 | 5.1 | 5.31 | 130.59 Thousand |
| 28 Jan, 2004 | 5.77 | 5.77 | 5.32 | 5.42 | 117.06 Thousand |
| 27 Jan, 2004 | 5.56 | 5.8 | 5.56 | 5.64 | 87.82 Thousand |
| 26 Jan, 2004 | 5.18 | 5.82 | 5.08 | 5.72 | 323.38 Thousand |
| 23 Jan, 2004 | 5.31 | 5.49 | 5.01 | 5.12 | 349.31 Thousand |
| 22 Jan, 2004 | 5.55 | 5.65 | 5.23 | 5.34 | 318.3 Thousand |
| 21 Jan, 2004 | 5.77 | 5.82 | 5.56 | 5.71 | 260.95 Thousand |
| 20 Jan, 2004 | 6.13 | 6.21 | 5.92 | 5.94 | 260.19 Thousand |
| 16 Jan, 2004 | 5.77 | 6.11 | 5.77 | 5.87 | 528.92 Thousand |
| 15 Jan, 2004 | 5.74 | 5.89 | 5.6 | 5.8 | 232.95 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT