MIND C.T.I. Ltd (MNDO)
USD 1.68
(0.26%)
USD 1.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.88 | 1.9 | 1.87 | 1.89 | 29.2 Thousand |
| 05 Jul, 2024 | 1.87 | 1.89 | 1.87 | 1.88 | 11.54 Thousand |
| 03 Jul, 2024 | 1.88 | 1.89 | 1.86 | 1.86 | 25.92 Thousand |
| 02 Jul, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 11.61 Thousand |
| 01 Jul, 2024 | 1.86 | 1.88 | 1.85 | 1.86 | 41.51 Thousand |
| 28 Jun, 2024 | 1.86 | 1.88 | 1.86 | 1.86 | 7822.00 |
| 27 Jun, 2024 | 1.86 | 1.88 | 1.86 | 1.87 | 23.7 Thousand |
| 26 Jun, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 6123.00 |
| 25 Jun, 2024 | 1.88 | 1.88 | 1.86 | 1.87 | 16.52 Thousand |
| 24 Jun, 2024 | 1.88 | 1.88 | 1.86 | 1.87 | 41.24 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO