MIND C.T.I. Ltd (MNDO)
USD 1.68
(0.26%)
USD 1.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.9 | 1.9 | 1.87 | 1.89 | 22.1 Thousand |
| 19 Jul, 2024 | 1.88 | 1.91 | 1.87 | 1.88 | 23.82 Thousand |
| 18 Jul, 2024 | 1.91 | 1.94 | 1.87 | 1.88 | 46.4 Thousand |
| 17 Jul, 2024 | 1.87 | 1.95 | 1.87 | 1.94 | 20.04 Thousand |
| 16 Jul, 2024 | 1.89 | 1.93 | 1.87 | 1.89 | 32.2 Thousand |
| 15 Jul, 2024 | 1.91 | 1.96 | 1.89 | 1.91 | 15.73 Thousand |
| 12 Jul, 2024 | 1.94 | 1.97 | 1.94 | 1.94 | 27.41 Thousand |
| 11 Jul, 2024 | 1.92 | 1.94 | 1.92 | 1.93 | 17.2 Thousand |
| 10 Jul, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 25.23 Thousand |
| 09 Jul, 2024 | 1.89 | 1.9 | 1.89 | 1.9 | 10.74 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO