MIND C.T.I. Ltd (MNDO)
USD 1.68
(0.26%)
USD 1.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.84 | 1.84 | 1.7 | 1.81 | 138.11 Thousand |
| 02 Aug, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 55.43 Thousand |
| 01 Aug, 2024 | 1.92 | 1.92 | 1.87 | 1.87 | 19 Thousand |
| 31 Jul, 2024 | 1.86 | 1.9 | 1.86 | 1.89 | 12.2 Thousand |
| 30 Jul, 2024 | 1.9 | 1.9 | 1.86 | 1.89 | 21.81 Thousand |
| 29 Jul, 2024 | 1.87 | 1.9 | 1.87 | 1.9 | 17.22 Thousand |
| 26 Jul, 2024 | 1.9 | 1.9 | 1.88 | 1.9 | 5700.00 |
| 25 Jul, 2024 | 1.9 | 1.9 | 1.88 | 1.89 | 10.5 Thousand |
| 24 Jul, 2024 | 1.9 | 1.9 | 1.88 | 1.9 | 18.4 Thousand |
| 23 Jul, 2024 | 1.88 | 1.92 | 1.87 | 1.89 | 8300.00 |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO