MIND C.T.I. Ltd (MNDO)
USD 1.68
(0.26%)
USD 1.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.86 | 1.88 | 1.85 | 1.86 | 39 Thousand |
| 05 Jun, 2024 | 1.85 | 1.89 | 1.85 | 1.86 | 40.14 Thousand |
| 04 Jun, 2024 | 1.88 | 1.94 | 1.88 | 1.89 | 32.04 Thousand |
| 03 Jun, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 21.03 Thousand |
| 31 May, 2024 | 1.87 | 1.9 | 1.85 | 1.9 | 27.91 Thousand |
| 30 May, 2024 | 1.9 | 1.92 | 1.84 | 1.85 | 121.9 Thousand |
| 29 May, 2024 | 1.88 | 1.9 | 1.88 | 1.89 | 34.78 Thousand |
| 28 May, 2024 | 1.88 | 1.88 | 1.86 | 1.87 | 50.23 Thousand |
| 24 May, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 10.2 Thousand |
| 23 May, 2024 | 1.88 | 1.89 | 1.87 | 1.89 | 13.8 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO