MIND C.T.I. Ltd (MNDO)
USD 1.68
(0.26%)
USD 1.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.88 | 1.92 | 1.88 | 1.91 | 18.5 Thousand |
| 07 May, 2024 | 1.87 | 1.9 | 1.87 | 1.89 | 9000.00 |
| 06 May, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 30.35 Thousand |
| 03 May, 2024 | 1.9 | 1.9 | 1.85 | 1.89 | 61.33 Thousand |
| 02 May, 2024 | 1.91 | 1.91 | 1.87 | 1.88 | 31.6 Thousand |
| 01 May, 2024 | 1.89 | 1.91 | 1.86 | 1.9 | 31.3 Thousand |
| 30 Apr, 2024 | 1.9 | 1.9 | 1.89 | 1.89 | 6825.00 |
| 29 Apr, 2024 | 1.89 | 1.9 | 1.86 | 1.9 | 8247.00 |
| 26 Apr, 2024 | 1.88 | 1.91 | 1.87 | 1.87 | 14.5 Thousand |
| 25 Apr, 2024 | 1.88 | 1.89 | 1.86 | 1.88 | 22.2 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO